Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 351.3 354.2 348.0 348.9 39.21 Million
12 Feb, 2015 348.9 350.0 339.2 348.7 35.85 Million
11 Feb, 2015 343.0 351.3 336.3 347.2 41.52 Million
10 Feb, 2015 328.7 343.0 328.7 341.6 55.43 Million
09 Feb, 2015 340.1 344.4 329.8 329.9 79.09 Million
06 Feb, 2015 362.1 362.7 349.7 349.8 47.43 Million
05 Feb, 2015 373.2 374.2 360.2 360.7 32.55 Million
04 Feb, 2015 365.8 374.8 364.9 369.4 46.39 Million
03 Feb, 2015 368.7 369.2 360.2 362.6 36.14 Million
02 Feb, 2015 371.5 376.2 364.1 365.7 33.36 Million