Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 313.3 313.3 307.8 311.1 29.14 Million
13 Mar, 2015 320.1 320.6 309.7 312.3 34.42 Million
12 Mar, 2015 312.2 320.5 312.0 317.6 45.38 Million
11 Mar, 2015 317.3 319.2 308.9 310.0 49.14 Million
10 Mar, 2015 322.2 323.0 314.5 316.6 42.94 Million
09 Mar, 2015 327.0 327.5 319.2 319.5 45.85 Million
05 Mar, 2015 332.0 332.7 325.1 326.6 50.06 Million
04 Mar, 2015 339.2 340.3 329.3 330.1 49.04 Million
03 Mar, 2015 336.3 340.9 333.0 335.8 53.74 Million
02 Mar, 2015 340.5 342.2 332.5 335.9 45.97 Million