Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 322.4 327.1 317.8 321.1 39.57 Million
15 Apr, 2015 328.7 328.9 320.3 320.8 33.58 Million
13 Apr, 2015 328.0 331.8 325.0 328.8 36.13 Million
10 Apr, 2015 329.4 332.5 325.1 326.1 50.54 Million
09 Apr, 2015 321.6 331.0 321.1 329.4 64.56 Million
08 Apr, 2015 320.2 322.9 313.1 319.9 65.96 Million
07 Apr, 2015 305.2 319.4 302.0 318.6 76.55 Million
06 Apr, 2015 309.1 310.2 301.6 302.4 38.51 Million
01 Apr, 2015 302.0 309.6 301.1 307.5 32.39 Million
31 Mar, 2015 310.9 311.0 300.3 301.2 41.29 Million