Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 350.6 351.5 342.1 345.2 64.86 Million
29 Apr, 2015 354.3 361.4 350.6 354.0 57.22 Million
28 Apr, 2015 352.5 356.4 348.8 353.1 43.66 Million
27 Apr, 2015 351.7 355.2 344.4 350.7 52.44 Million
24 Apr, 2015 354.2 357.1 345.5 350.6 88.77 Million
23 Apr, 2015 338.2 353.4 337.6 352.3 127.96 Million
22 Apr, 2015 333.4 337.8 325.1 337.6 50.21 Million
21 Apr, 2015 330.1 335.4 327.3 331.9 52.42 Million
20 Apr, 2015 332.0 337.6 323.1 328.7 65.77 Million
17 Apr, 2015 320.8 335.6 319.3 330.6 73.26 Million