Tata Steel Limited (TATASTEEL)

INR 173.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 347.8 349.7 344.0 346.3 25.12 Million
15 May, 2015 343.0 348.6 338.3 346.4 54.25 Million
14 May, 2015 343.0 350.4 340.5 348.4 39.4 Million
13 May, 2015 339.4 344.4 335.0 343.0 56.63 Million
12 May, 2015 357.6 358.2 335.9 336.3 57.45 Million
11 May, 2015 354.5 363.4 353.0 359.0 46.99 Million
08 May, 2015 352.6 357.3 346.9 350.3 36.24 Million
07 May, 2015 348.6 353.1 343.5 350.6 43.46 Million
06 May, 2015 363.0 366.3 348.7 349.9 62.96 Million
05 May, 2015 347.2 363.0 345.7 361.9 80.45 Million