Tata Steel Limited (TATASTEEL)

INR 173.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 314.4 317.4 311.9 314.0 20.75 Million
29 May, 2015 309.7 316.5 309.7 313.2 39.06 Million
28 May, 2015 314.2 315.3 306.9 309.5 48.74 Million
27 May, 2015 317.1 318.5 311.7 312.9 30.33 Million
26 May, 2015 320.6 320.6 313.7 317.7 30.42 Million
25 May, 2015 323.4 323.8 315.4 316.5 40.87 Million
22 May, 2015 326.8 331.1 324.4 325.4 41.17 Million
21 May, 2015 333.5 334.4 325.0 327.8 107.63 Million
20 May, 2015 350.0 350.0 338.8 343.6 67.59 Million
19 May, 2015 346.8 352.5 345.1 350.6 30.85 Million