Tata Steel Limited (TATASTEEL)

INR 173.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 280.1 283.7 273.8 282.6 37.06 Million
26 Jun, 2015 288.2 288.8 283.0 284.0 35.48 Million
25 Jun, 2015 289.5 290.4 287.0 288.7 48.36 Million
24 Jun, 2015 299.2 299.6 288.6 289.1 29.72 Million
23 Jun, 2015 296.4 301.7 296.1 298.2 31.62 Million
22 Jun, 2015 294.4 298.0 292.5 296.0 37.44 Million
19 Jun, 2015 291.0 295.1 289.7 290.6 34.52 Million
18 Jun, 2015 289.9 292.0 286.7 289.4 40.72 Million
17 Jun, 2015 289.4 296.3 284.2 288.5 87.36 Million
16 Jun, 2015 282.8 283.4 277.3 280.5 32.2 Million