Tata Steel Limited (TATASTEEL)

INR 173.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 250.6 250.8 238.2 238.4 80.27 Million
24 Jul, 2015 257.0 258.8 251.7 252.0 39.99 Million
23 Jul, 2015 261.1 261.5 256.6 256.9 73.06 Million
22 Jul, 2015 258.4 267.7 256.0 267.4 62.03 Million
21 Jul, 2015 270.7 270.7 260.9 261.4 53.47 Million
20 Jul, 2015 271.5 274.1 269.6 269.9 39.18 Million
17 Jul, 2015 268.7 272.8 266.8 270.3 67.69 Million
16 Jul, 2015 271.6 273.0 266.9 267.7 66.26 Million
15 Jul, 2015 269.3 271.3 265.9 267.6 38.62 Million
14 Jul, 2015 271.3 273.2 267.3 267.7 36 Million