Tata Steel Limited (TATASTEEL)

INR 173.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 250.5 252.5 247.7 248.0 35.69 Million
07 Aug, 2015 248.7 252.1 247.9 249.7 39.79 Million
06 Aug, 2015 250.0 252.9 244.1 248.0 66.92 Million
05 Aug, 2015 247.7 255.8 247.7 249.9 83.74 Million
04 Aug, 2015 237.9 247.5 234.4 246.6 102.05 Million
03 Aug, 2015 235.2 239.0 233.7 236.2 37.32 Million
31 Jul, 2015 238.2 240.8 233.4 234.1 92.86 Million
30 Jul, 2015 241.0 241.1 235.9 236.9 54.25 Million
29 Jul, 2015 239.1 242.6 237.6 238.6 42.01 Million
28 Jul, 2015 239.1 240.5 234.8 237.4 58.13 Million