Tata Steel Limited (TATASTEEL)

INR 173.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 210.8 213.4 205.0 205.2 51.78 Million
04 Sep, 2015 218.1 218.1 206.8 208.6 75.88 Million
03 Sep, 2015 212.8 221.7 211.6 218.7 74.34 Million
02 Sep, 2015 208.6 215.2 200.4 210.5 93.51 Million
01 Sep, 2015 211.5 215.6 203.0 206.2 67.96 Million
31 Aug, 2015 214.7 217.9 213.1 214.7 60.68 Million
28 Aug, 2015 221.6 223.5 212.7 218.7 98.52 Million
27 Aug, 2015 209.6 218.9 204.9 216.5 149.32 Million
26 Aug, 2015 202.9 209.3 199.1 204.7 87.49 Million
25 Aug, 2015 200.1 207.6 190.6 204.8 149.11 Million