Tata Steel Limited (TATASTEEL)

INR 173.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 217.2 218.1 208.8 209.0 53.51 Million
21 Sep, 2015 215.6 218.5 212.6 215.7 56.4 Million
18 Sep, 2015 222.9 224.3 216.7 217.7 80.07 Million
16 Sep, 2015 221.0 222.3 216.4 219.1 75.48 Million
15 Sep, 2015 230.3 232.3 217.7 217.8 96.01 Million
14 Sep, 2015 222.9 231.8 222.9 229.6 75.14 Million
11 Sep, 2015 231.9 232.0 220.0 222.0 62.02 Million
10 Sep, 2015 225.2 231.5 220.7 231.1 76.11 Million
09 Sep, 2015 224.9 230.4 221.4 227.6 92.61 Million
08 Sep, 2015 208.3 222.0 207.0 218.1 86.45 Million