Tata Steel Limited (TATASTEEL)

INR 173.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 226.7 231.2 225.0 229.3 93.57 Million
07 Oct, 2015 214.4 226.5 213.0 224.9 103.26 Million
06 Oct, 2015 216.9 218.2 212.6 216.1 77.24 Million
05 Oct, 2015 204.8 215.1 204.1 214.9 85.23 Million
01 Oct, 2015 204.8 205.3 200.3 202.5 51.14 Million
30 Sep, 2015 197.1 204.3 195.8 203.8 97.52 Million
29 Sep, 2015 195.3 196.9 190.3 193.0 126.84 Million
28 Sep, 2015 207.4 208.1 198.7 199.2 60.14 Million
24 Sep, 2015 209.6 210.3 204.2 205.2 59.13 Million
23 Sep, 2015 204.3 213.5 203.9 210.9 75.51 Million