Tata Steel Limited (TATASTEEL)

INR 173.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 235.7 239.7 232.6 235.0 52.53 Million
21 Oct, 2015 230.3 234.8 227.0 233.4 84.4 Million
20 Oct, 2015 235.4 237.1 228.7 229.1 55.08 Million
19 Oct, 2015 241.1 242.1 235.1 236.1 47 Million
16 Oct, 2015 243.8 244.6 236.7 241.1 55.9 Million
15 Oct, 2015 237.4 245.1 236.3 243.6 73.55 Million
14 Oct, 2015 232.5 241.1 232.0 236.2 66.01 Million
13 Oct, 2015 236.3 236.9 231.8 233.3 61.09 Million
12 Oct, 2015 243.1 249.6 238.0 238.3 110.94 Million
09 Oct, 2015 231.0 241.1 230.8 241.1 110.41 Million