Tata Steel Limited (TATASTEEL)

INR 173.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 219.9 219.9 212.6 214.1 43.05 Million
20 Nov, 2015 217.3 221.8 217.3 218.9 40.5 Million
19 Nov, 2015 216.8 218.9 214.9 217.9 38.42 Million
18 Nov, 2015 223.0 223.9 214.6 215.0 55.45 Million
17 Nov, 2015 220.9 224.6 220.0 224.4 55 Million
16 Nov, 2015 212.3 220.9 209.8 220.9 72.66 Million
13 Nov, 2015 208.4 213.0 206.4 211.9 46.46 Million
11 Nov, 2015 210.0 211.3 209.4 210.3 8.1 Million
10 Nov, 2015 210.4 211.8 206.9 207.3 47.61 Million
09 Nov, 2015 204.8 213.8 202.6 210.6 65.83 Million