Tata Steel Limited (TATASTEEL)

INR 173.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 208.6 211.4 204.9 208.8 103.97 Million
05 Nov, 2015 224.9 224.9 213.7 213.9 92.37 Million
04 Nov, 2015 227.9 228.7 222.8 223.5 51.02 Million
03 Nov, 2015 230.3 231.5 223.8 224.0 47.15 Million
02 Nov, 2015 234.9 235.0 225.1 227.2 51.52 Million
30 Oct, 2015 236.7 242.8 233.6 234.3 64.79 Million
29 Oct, 2015 234.7 239.6 233.1 237.3 48.16 Million
28 Oct, 2015 233.0 236.8 232.5 235.3 36.07 Million
27 Oct, 2015 237.1 238.5 232.5 234.0 35.72 Million
26 Oct, 2015 235.7 239.7 234.6 238.2 43.95 Million