Tata Steel Limited (TATASTEEL)

INR 173.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 230.6 231.6 222.5 222.9 47.71 Million
07 Dec, 2015 233.2 235.8 231.0 231.6 51.81 Million
04 Dec, 2015 226.8 232.7 225.9 229.1 58.12 Million
03 Dec, 2015 228.8 232.0 225.6 228.6 74.6 Million
02 Dec, 2015 228.6 234.3 226.9 231.9 92.97 Million
01 Dec, 2015 219.9 227.2 219.4 227.1 69.13 Million
30 Nov, 2015 221.4 223.3 218.0 218.2 47.82 Million
27 Nov, 2015 217.1 223.9 216.8 220.3 56.6 Million
26 Nov, 2015 214.9 219.1 213.6 216.9 48.15 Million
24 Nov, 2015 212.8 215.7 212.0 213.7 43.86 Million