Tata Steel Limited (TATASTEEL)

INR 173.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 246.8 249.4 244.4 245.2 47.69 Million
21 Dec, 2015 243.4 249.1 242.6 245.4 65.02 Million
18 Dec, 2015 244.4 245.8 242.0 243.9 72.88 Million
17 Dec, 2015 235.2 245.8 234.4 245.3 127.12 Million
16 Dec, 2015 234.9 236.9 230.7 233.8 60.45 Million
15 Dec, 2015 235.3 235.6 229.9 233.0 54.77 Million
14 Dec, 2015 227.7 237.1 227.2 233.6 118.75 Million
11 Dec, 2015 224.0 232.4 224.0 229.9 125.13 Million
10 Dec, 2015 216.5 223.7 215.8 222.9 50.43 Million
09 Dec, 2015 222.9 224.7 214.3 216.6 49.62 Million