Tata Steel Limited (TATASTEEL)

INR 173.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 221.8 222.9 215.8 221.2 57.58 Million
19 Jan, 2016 226.3 229.6 220.3 226.2 66.16 Million
18 Jan, 2016 218.9 232.5 214.6 226.2 88.34 Million
15 Jan, 2016 231.0 231.5 217.3 218.7 62.88 Million
14 Jan, 2016 223.9 231.1 220.6 228.1 93.25 Million
13 Jan, 2016 236.8 239.9 225.8 234.7 78.53 Million
12 Jan, 2016 241.1 243.2 231.7 234.0 56.94 Million
11 Jan, 2016 235.3 241.4 232.7 241.0 63.87 Million
08 Jan, 2016 240.1 244.2 237.3 242.5 66.11 Million
07 Jan, 2016 250.6 250.9 236.5 239.1 99.74 Million