Tata Steel Limited (TATASTEEL)

INR 170.51

(-2.52%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 236.8 242.4 235.2 241.3 71.06 Million
18 Feb, 2016 243.0 244.4 231.7 238.7 99.28 Million
17 Feb, 2016 233.4 241.0 226.8 240.4 87.06 Million
16 Feb, 2016 237.8 239.7 231.7 233.8 96 Million
15 Feb, 2016 211.5 236.3 211.5 235.3 142.76 Million
12 Feb, 2016 215.3 218.5 201.2 206.2 98.38 Million
11 Feb, 2016 224.8 226.1 210.4 214.9 64.56 Million
10 Feb, 2016 223.8 226.5 216.4 225.8 79.93 Million
09 Feb, 2016 220.0 226.1 219.2 225.6 79.37 Million
08 Feb, 2016 227.3 232.4 221.1 223.9 108.44 Million