Tata Steel Limited (TATASTEEL)

INR 170.51

(-2.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 275.4 277.4 271.1 276.3 96.24 Million
03 Mar, 2016 260.1 275.4 259.2 274.4 184.02 Million
02 Mar, 2016 247.7 256.8 247.2 256.3 80.24 Million
01 Mar, 2016 238.2 246.0 234.9 245.3 74.63 Million
29 Feb, 2016 235.2 251.2 233.5 235.9 103.38 Million
26 Feb, 2016 237.7 239.8 231.7 236.7 56.01 Million
25 Feb, 2016 235.4 238.1 233.0 237.7 58.65 Million
24 Feb, 2016 238.8 241.8 235.3 235.5 49.78 Million
23 Feb, 2016 243.7 249.2 240.2 240.5 88.71 Million
22 Feb, 2016 241.6 245.3 239.8 243.5 50.48 Million