Tata Steel Limited (TATASTEEL)

INR 170.51

(-2.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 287.7 291.5 286.5 289.8 59.31 Million
18 Mar, 2016 285.5 288.5 282.9 288.1 76.77 Million
17 Mar, 2016 290.1 291.2 281.0 281.8 84.02 Million
16 Mar, 2016 285.8 288.5 280.3 285.8 73.88 Million
15 Mar, 2016 283.0 287.7 280.2 285.8 73.23 Million
14 Mar, 2016 282.0 286.1 281.3 282.2 46.65 Million
11 Mar, 2016 282.0 284.1 276.6 280.7 80.12 Million
10 Mar, 2016 282.3 287.0 279.4 282.0 89.81 Million
09 Mar, 2016 270.1 282.5 268.0 282.4 106.61 Million
08 Mar, 2016 274.2 282.7 273.4 277.6 97.41 Million