Tata Steel Limited (TATASTEEL)

INR 170.51

(-2.52%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 300.1 316.3 298.7 312.8 153.14 Million
05 Apr, 2016 302.0 304.3 293.7 297.3 60.06 Million
04 Apr, 2016 300.9 307.8 299.8 305.7 54.24 Million
01 Apr, 2016 302.6 304.7 298.6 301.7 58.46 Million
31 Mar, 2016 309.6 309.6 299.6 304.0 140.11 Million
30 Mar, 2016 294.8 310.4 290.9 308.2 130.55 Million
29 Mar, 2016 285.8 293.2 285.8 289.9 62.31 Million
28 Mar, 2016 303.4 303.4 283.4 285.8 95.19 Million
23 Mar, 2016 297.1 302.9 295.9 302.0 66.93 Million
22 Mar, 2016 288.8 297.1 287.1 297.1 69.05 Million