Tata Steel Limited (TATASTEEL)

INR 170.51

(-2.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 314.4 319.1 311.7 313.6 48.89 Million
06 May, 2016 314.4 315.8 309.7 314.0 56.28 Million
05 May, 2016 313.5 319.0 308.8 317.3 87.49 Million
04 May, 2016 329.7 330.9 311.9 313.9 83.52 Million
03 May, 2016 332.3 338.9 330.6 332.3 66.9 Million
02 May, 2016 332.5 334.4 328.1 330.4 43.88 Million
29 Apr, 2016 331.3 337.2 326.5 335.8 81.91 Million
28 Apr, 2016 340.1 344.9 329.8 331.2 105.78 Million
27 Apr, 2016 341.9 345.3 337.4 339.8 63.26 Million
26 Apr, 2016 330.8 343.6 330.7 340.9 87.58 Million