Tata Steel Limited (TATASTEEL)

INR 170.51

(-2.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 319.2 324.6 316.5 322.6 52.16 Million
03 Jun, 2016 327.8 331.9 320.5 321.9 92.7 Million
02 Jun, 2016 316.3 325.8 314.7 325.8 58.49 Million
01 Jun, 2016 320.0 323.6 313.8 316.6 68.04 Million
31 May, 2016 309.2 321.6 305.1 318.3 105.39 Million
30 May, 2016 316.4 318.8 306.3 306.7 69.46 Million
27 May, 2016 310.6 316.3 309.2 315.4 46.22 Million
26 May, 2016 304.9 313.8 304.9 311.6 135.31 Million
25 May, 2016 304.9 311.1 303.1 309.0 57.97 Million
24 May, 2016 298.6 303.4 296.6 303.0 52.71 Million