Tata Steel Limited (TATASTEEL)

INR 173.24

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 316.8 321.5 314.7 316.9 41.38 Million
04 Jul, 2016 313.2 318.1 312.5 315.0 33.93 Million
01 Jul, 2016 311.1 315.3 311.0 311.9 52.41 Million
30 Jun, 2016 300.8 308.9 300.3 307.7 67.09 Million
29 Jun, 2016 299.2 302.0 297.8 298.1 58.94 Million
28 Jun, 2016 296.7 299.6 292.5 296.5 83.18 Million
27 Jun, 2016 295.1 297.8 293.0 295.3 69.05 Million
24 Jun, 2016 292.6 301.5 282.3 297.2 151.25 Million
23 Jun, 2016 315.8 320.1 312.1 317.3 49.16 Million
22 Jun, 2016 318.2 318.2 311.6 315.7 48.56 Million