Tata Steel Limited (TATASTEEL)

INR 173.24

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 347.4 349.1 338.1 340.4 60.31 Million
02 Aug, 2016 349.1 353.2 343.1 345.9 85.09 Million
01 Aug, 2016 339.3 349.3 337.5 347.9 105.82 Million
29 Jul, 2016 334.5 342.0 334.5 337.7 87.63 Million
28 Jul, 2016 341.1 342.2 332.2 333.8 110.48 Million
27 Jul, 2016 351.5 353.0 337.4 345.6 108.72 Million
26 Jul, 2016 346.7 357.3 345.9 350.0 81.85 Million
25 Jul, 2016 347.8 350.4 345.0 345.6 59.57 Million
22 Jul, 2016 345.2 351.5 339.6 347.8 77.38 Million
21 Jul, 2016 352.5 352.5 344.0 344.6 56.08 Million