Tata Steel Limited (TATASTEEL)

INR 173.24

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 374.0 375.3 366.9 368.5 62.13 Million
17 Aug, 2016 362.0 374.4 362.0 372.8 98.16 Million
16 Aug, 2016 357.3 363.0 355.4 362.3 64.06 Million
12 Aug, 2016 352.5 360.5 351.9 356.2 46.29 Million
11 Aug, 2016 352.8 356.0 344.4 352.4 46.38 Million
10 Aug, 2016 360.1 361.5 350.8 351.7 48.21 Million
09 Aug, 2016 361.1 364.4 356.0 358.7 58.97 Million
08 Aug, 2016 364.3 366.3 358.5 361.8 69.92 Million
05 Aug, 2016 360.1 364.9 358.7 362.8 95.69 Million
04 Aug, 2016 343.4 357.2 340.5 356.1 101.17 Million