Tata Steel Limited (TATASTEEL)

INR 173.24

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 343.0 346.8 338.5 344.4 53.75 Million
16 Sep, 2016 352.0 354.3 340.7 342.2 63.76 Million
15 Sep, 2016 356.3 357.4 346.6 349.0 51.16 Million
14 Sep, 2016 352.5 360.1 346.0 356.5 116.55 Million
12 Sep, 2016 366.8 367.7 353.1 354.4 70.5 Million
09 Sep, 2016 385.8 387.7 374.7 376.4 62.58 Million
08 Sep, 2016 371.8 389.3 371.8 383.3 117.91 Million
07 Sep, 2016 368.8 375.5 368.3 371.8 73.1 Million
06 Sep, 2016 357.3 368.5 356.7 366.8 61.17 Million
02 Sep, 2016 358.2 358.4 352.9 355.4 29.64 Million