Tata Steel Limited (TATASTEEL)

INR 173.24

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 359.1 366.6 358.5 365.1 47.02 Million
30 Sep, 2016 350.5 359.6 346.1 357.8 57.79 Million
29 Sep, 2016 365.2 365.7 347.8 350.2 140.23 Million
28 Sep, 2016 350.9 364.1 350.9 363.2 66.53 Million
27 Sep, 2016 355.0 356.9 349.3 350.3 46.22 Million
26 Sep, 2016 353.8 358.8 351.0 352.8 45.67 Million
23 Sep, 2016 359.5 360.5 353.5 354.3 46.83 Million
22 Sep, 2016 359.9 361.9 355.2 359.5 70 Million
21 Sep, 2016 348.0 354.9 348.0 352.0 72.09 Million
20 Sep, 2016 347.1 352.5 342.3 348.0 59.8 Million