Tata Steel Limited (TATASTEEL)

INR 173.24

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 405.9 407.5 401.3 406.5 52.2 Million
18 Oct, 2016 394.8 406.4 392.6 405.9 79.6 Million
17 Oct, 2016 392.7 396.2 388.3 392.3 70.45 Million
14 Oct, 2016 396.4 397.8 390.2 393.5 55.36 Million
13 Oct, 2016 394.4 400.5 389.5 395.2 116.56 Million
10 Oct, 2016 390.5 400.8 389.7 399.5 122.19 Million
07 Oct, 2016 374.3 388.3 371.8 387.3 121.85 Million
06 Oct, 2016 374.2 377.2 368.3 372.6 81.13 Million
05 Oct, 2016 376.5 377.8 370.6 370.7 54.1 Million
04 Oct, 2016 367.8 374.4 364.3 373.1 89.45 Million