Tata Steel Limited (TATASTEEL)

INR 173.24

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 374.9 379.8 368.7 376.1 45.77 Million
16 Nov, 2016 378.3 382.4 362.9 372.5 86.38 Million
15 Nov, 2016 392.1 398.3 372.5 374.0 97.12 Million
11 Nov, 2016 412.1 420.6 404.0 405.8 91.66 Million
10 Nov, 2016 388.7 418.6 388.7 416.3 114.38 Million
09 Nov, 2016 362.1 384.8 359.2 381.9 62.05 Million
08 Nov, 2016 394.4 395.8 386.3 390.2 34.14 Million
07 Nov, 2016 387.1 395.7 387.1 391.0 47.4 Million
04 Nov, 2016 384.8 388.3 379.4 384.4 53.48 Million
03 Nov, 2016 391.6 399.9 379.8 385.2 89.15 Million