Tata Steel Limited (TATASTEEL)

INR 173.24

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 397.6 398.7 388.5 389.9 32.26 Million
30 Nov, 2016 390.4 396.4 385.2 395.4 56.45 Million
29 Nov, 2016 395.4 397.9 388.5 389.7 63.13 Million
28 Nov, 2016 388.6 392.3 383.4 387.0 49.11 Million
25 Nov, 2016 380.2 394.0 378.7 388.7 74.41 Million
24 Nov, 2016 368.8 381.8 367.4 379.0 74.69 Million
23 Nov, 2016 363.0 376.2 362.1 371.6 53.78 Million
22 Nov, 2016 358.9 361.8 355.2 360.8 43.48 Million
21 Nov, 2016 367.2 371.2 349.0 355.5 68.91 Million
18 Nov, 2016 371.6 392.9 363.2 366.8 48.91 Million