Tata Steel Limited (TATASTEEL)

INR 173.24

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 396.0 407.2 393.4 401.1 46.74 Million
14 Dec, 2016 402.1 406.1 397.1 398.3 34.08 Million
13 Dec, 2016 408.7 408.7 397.8 401.6 33.53 Million
12 Dec, 2016 408.6 410.1 403.2 404.3 26.15 Million
09 Dec, 2016 412.3 414.8 408.2 410.2 42.97 Million
08 Dec, 2016 398.0 412.3 397.3 411.6 99.13 Million
07 Dec, 2016 399.5 401.5 389.4 394.2 49.33 Million
06 Dec, 2016 394.4 400.8 392.5 398.4 40.75 Million
05 Dec, 2016 388.3 395.0 385.4 394.6 36.73 Million
02 Dec, 2016 386.7 392.4 385.3 387.8 38.02 Million