Tata Steel Limited (TATASTEEL)

INR 173.24

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 370.2 375.3 369.0 374.3 35.91 Million
28 Dec, 2016 374.8 375.2 368.2 371.0 41.35 Million
27 Dec, 2016 364.0 376.1 359.5 374.2 40.87 Million
26 Dec, 2016 370.2 371.2 360.6 362.1 33.92 Million
23 Dec, 2016 374.9 376.9 368.8 372.0 41.9 Million
22 Dec, 2016 385.4 386.7 371.8 374.4 42.86 Million
21 Dec, 2016 385.9 389.0 382.4 385.4 28.83 Million
20 Dec, 2016 392.4 394.4 382.2 384.5 37.16 Million
19 Dec, 2016 391.6 396.6 389.8 390.2 24.63 Million
16 Dec, 2016 402.8 402.8 393.0 394.9 37.23 Million