Tata Steel Limited (TATASTEEL)

INR 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2017 446.4 446.4 438.4 440.4 34.87 Million
27 Jan, 2017 447.7 451.4 441.5 446.4 52.24 Million
25 Jan, 2017 444.9 454.2 444.1 446.4 66.2 Million
24 Jan, 2017 440.2 444.5 436.9 442.2 39.16 Million
23 Jan, 2017 429.6 442.1 429.3 440.2 45.65 Million
20 Jan, 2017 444.0 445.7 431.2 434.0 51.71 Million
19 Jan, 2017 446.6 446.7 440.5 444.8 36.15 Million
18 Jan, 2017 433.3 447.8 432.8 446.8 95.68 Million
17 Jan, 2017 437.4 437.9 429.6 433.2 35.08 Million
16 Jan, 2017 423.3 437.8 422.3 437.8 70.06 Million