Tata Steel Limited (TATASTEEL)

INR 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 450.8 454.5 447.9 450.0 51.41 Million
10 Feb, 2017 444.9 449.5 438.8 445.0 83.04 Million
09 Feb, 2017 447.5 451.0 434.9 438.6 68.07 Million
08 Feb, 2017 462.1 462.5 445.4 445.9 118.46 Million
07 Feb, 2017 452.7 457.1 447.9 451.1 50.76 Million
06 Feb, 2017 452.0 455.0 447.0 450.2 50.45 Million
03 Feb, 2017 454.4 457.3 446.0 449.9 55.46 Million
02 Feb, 2017 451.1 458.2 444.2 454.7 62.84 Million
01 Feb, 2017 442.1 453.4 435.6 451.6 58.48 Million
31 Jan, 2017 438.5 449.1 438.4 441.6 47.69 Million