Tata Steel Limited (TATASTEEL)

INR 173.24

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 427.8 429.8 422.3 426.5 56.27 Million
11 Jan, 2017 414.7 429.7 414.1 427.1 119.97 Million
10 Jan, 2017 402.7 412.1 402.6 411.5 53.72 Million
09 Jan, 2017 403.7 404.2 399.5 401.3 32.77 Million
06 Jan, 2017 400.6 405.3 396.0 400.2 43.43 Million
05 Jan, 2017 389.8 402.5 388.1 399.3 75.52 Million
04 Jan, 2017 385.0 389.7 382.4 386.1 35.09 Million
03 Jan, 2017 387.8 389.6 382.3 383.3 35.04 Million
02 Jan, 2017 374.9 389.1 370.5 387.0 58.54 Million
30 Dec, 2016 374.4 376.7 369.8 372.5 32.06 Million