Tata Steel Limited (TATASTEEL)

INR 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 451.6 457.3 448.2 455.4 58.37 Million
14 Mar, 2017 456.4 456.4 448.2 449.7 58.41 Million
10 Mar, 2017 446.4 452.0 440.4 445.0 47.47 Million
09 Mar, 2017 449.6 452.9 445.6 446.4 47.18 Million
08 Mar, 2017 462.0 463.4 447.9 449.6 62.29 Million
07 Mar, 2017 470.2 470.7 457.9 459.6 53.77 Million
06 Mar, 2017 471.7 477.3 467.1 468.9 43.59 Million
03 Mar, 2017 471.2 474.2 466.4 471.0 35.24 Million
02 Mar, 2017 478.3 481.7 469.0 471.2 60.06 Million
01 Mar, 2017 462.1 478.8 460.6 476.4 80.99 Million