Tata Steel Limited (TATASTEEL)

INR 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2017 458.8 462.8 457.8 460.2 35.71 Million
27 Feb, 2017 462.3 465.1 456.9 457.8 28.66 Million
23 Feb, 2017 462.2 464.9 455.6 462.1 50.48 Million
22 Feb, 2017 467.3 468.2 457.9 461.2 52.58 Million
21 Feb, 2017 465.9 472.5 462.1 467.3 84.63 Million
20 Feb, 2017 445.9 465.9 442.8 463.4 88.59 Million
17 Feb, 2017 450.0 452.4 444.6 446.1 41.16 Million
16 Feb, 2017 442.8 449.2 434.1 449.2 50.59 Million
15 Feb, 2017 450.4 452.3 435.7 439.8 44.38 Million
14 Feb, 2017 451.5 452.4 444.1 450.6 34.12 Million