Tata Steel Limited (TATASTEEL)

INR 173.24

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 386.8 396.7 386.8 396.5 77.77 Million
01 Nov, 2016 385.7 403.9 382.2 397.9 99.43 Million
30 Oct, 2016 387.8 388.7 383.5 384.9 6.68 Million
28 Oct, 2016 379.9 387.3 378.6 385.9 71.24 Million
27 Oct, 2016 369.7 381.1 365.2 380.2 143.89 Million
26 Oct, 2016 394.8 399.0 372.4 374.3 87.14 Million
25 Oct, 2016 390.6 399.4 389.1 395.2 91.28 Million
24 Oct, 2016 407.3 411.0 404.9 405.7 30.24 Million
21 Oct, 2016 406.8 408.2 401.8 407.4 43.29 Million
20 Oct, 2016 407.5 411.5 405.2 407.8 53.13 Million