INR 173.24
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2016 | 353.8 | 359.9 | 352.0 | 356.9 | 46.74 Million |
31 Aug, 2016 | 360.1 | 363.3 | 351.4 | 352.6 | 47.54 Million |
30 Aug, 2016 | 357.6 | 361.6 | 357.3 | 360.1 | 39.93 Million |
29 Aug, 2016 | 351.5 | 357.7 | 350.4 | 356.5 | 39.02 Million |
26 Aug, 2016 | 357.3 | 358.2 | 350.0 | 351.6 | 45.25 Million |
25 Aug, 2016 | 363.7 | 364.2 | 353.0 | 355.4 | 50.1 Million |
24 Aug, 2016 | 367.4 | 369.0 | 360.9 | 361.4 | 44.73 Million |
23 Aug, 2016 | 369.6 | 372.5 | 360.3 | 366.3 | 70.53 Million |
22 Aug, 2016 | 373.0 | 373.0 | 366.3 | 369.0 | 58.39 Million |
19 Aug, 2016 | 370.8 | 376.0 | 365.4 | 372.5 | 93.9 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER