Tata Steel Limited (TATASTEEL)

INR 173.24

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 353.8 359.9 352.0 356.9 46.74 Million
31 Aug, 2016 360.1 363.3 351.4 352.6 47.54 Million
30 Aug, 2016 357.6 361.6 357.3 360.1 39.93 Million
29 Aug, 2016 351.5 357.7 350.4 356.5 39.02 Million
26 Aug, 2016 357.3 358.2 350.0 351.6 45.25 Million
25 Aug, 2016 363.7 364.2 353.0 355.4 50.1 Million
24 Aug, 2016 367.4 369.0 360.9 361.4 44.73 Million
23 Aug, 2016 369.6 372.5 360.3 366.3 70.53 Million
22 Aug, 2016 373.0 373.0 366.3 369.0 58.39 Million
19 Aug, 2016 370.8 376.0 365.4 372.5 93.9 Million