Tata Steel Limited (TATASTEEL)

INR 170.51

(-2.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 309.1 321.0 307.6 320.8 65.08 Million
17 Jun, 2016 317.3 317.7 308.5 309.8 59.85 Million
16 Jun, 2016 313.9 317.7 308.8 313.9 68.12 Million
15 Jun, 2016 310.7 315.8 308.5 315.4 43.39 Million
14 Jun, 2016 309.7 312.0 306.1 309.8 42.07 Million
13 Jun, 2016 312.8 314.4 305.8 307.4 69.02 Million
10 Jun, 2016 325.8 328.2 317.7 317.9 57.79 Million
09 Jun, 2016 323.9 330.3 323.9 327.8 62.3 Million
08 Jun, 2016 327.0 330.1 322.5 325.4 46.88 Million
07 Jun, 2016 323.5 327.6 321.1 327.3 40.91 Million