Tata Steel Limited (TATASTEEL)

INR 170.51

(-2.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 309.4 310.4 297.7 299.3 67.14 Million
20 May, 2016 310.8 311.7 305.9 307.7 48.39 Million
19 May, 2016 311.1 321.5 309.7 310.0 68.33 Million
18 May, 2016 310.3 314.6 307.9 314.4 39.45 Million
17 May, 2016 313.3 315.5 309.1 310.8 51.21 Million
16 May, 2016 307.8 311.8 304.3 311.1 41.25 Million
13 May, 2016 311.6 313.8 306.0 306.4 58.8 Million
12 May, 2016 315.6 316.5 311.2 315.4 49.39 Million
11 May, 2016 304.8 316.3 304.1 314.2 59.69 Million
10 May, 2016 315.3 321.3 309.8 312.6 112.82 Million