Tata Steel Limited (TATASTEEL)

INR 170.51

(-2.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 335.9 337.0 328.3 332.6 64.64 Million
22 Apr, 2016 341.1 346.6 335.7 337.1 126.95 Million
21 Apr, 2016 341.9 346.9 336.4 337.3 108.63 Million
20 Apr, 2016 322.0 342.3 321.8 341.1 192.93 Million
18 Apr, 2016 316.2 321.3 312.2 320.4 75.49 Million
13 Apr, 2016 312.0 320.3 310.6 316.8 107.94 Million
12 Apr, 2016 308.6 315.3 303.0 309.4 116.61 Million
11 Apr, 2016 306.8 317.6 304.9 314.6 94.61 Million
08 Apr, 2016 307.8 309.5 304.0 307.5 63.82 Million
07 Apr, 2016 314.3 317.0 306.9 309.3 90.36 Million