Tata Steel Limited (TATASTEEL)

INR 170.51

(-2.52%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 205.8 227.0 205.8 224.6 270.82 Million
04 Feb, 2016 213.8 217.8 208.7 216.9 122.89 Million
03 Feb, 2016 217.1 222.9 211.0 212.0 81.77 Million
02 Feb, 2016 238.4 239.1 219.2 219.3 88.04 Million
01 Feb, 2016 237.1 242.9 234.9 237.2 46.39 Million
29 Jan, 2016 242.6 246.6 235.8 236.6 70.82 Million
28 Jan, 2016 244.9 246.2 240.5 242.0 63.14 Million
27 Jan, 2016 243.0 247.6 241.4 244.5 65.44 Million
25 Jan, 2016 237.2 244.3 237.0 243.0 58.52 Million
22 Jan, 2016 227.0 239.0 226.4 236.0 68.33 Million