Tata Steel Limited (TATASTEEL)

INR 173.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 259.9 261.6 253.4 256.1 78.24 Million
05 Jan, 2016 245.4 263.3 245.4 259.8 157.52 Million
04 Jan, 2016 243.0 250.8 241.1 246.8 73.27 Million
01 Jan, 2016 246.8 247.6 241.4 245.1 33.07 Million
31 Dec, 2015 247.7 248.5 244.8 246.8 46.67 Million
30 Dec, 2015 244.3 249.4 243.1 246.6 71.5 Million
29 Dec, 2015 243.7 245.0 241.4 244.1 39.88 Million
28 Dec, 2015 251.5 251.8 241.1 242.4 55.81 Million
24 Dec, 2015 253.4 253.4 248.3 251.5 40.34 Million
23 Dec, 2015 249.9 253.8 249.9 252.5 80.84 Million