Tata Steel Limited (TATASTEEL)

INR 173.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 218.5 218.5 193.1 194.8 122.92 Million
21 Aug, 2015 227.2 227.2 220.6 225.1 55.07 Million
20 Aug, 2015 236.0 236.7 229.1 230.6 48.55 Million
19 Aug, 2015 238.3 241.4 235.1 237.8 45.17 Million
18 Aug, 2015 236.4 242.9 235.0 240.5 102.91 Million
17 Aug, 2015 227.2 236.8 223.1 235.8 89.47 Million
14 Aug, 2015 223.2 227.9 218.2 226.3 95.14 Million
13 Aug, 2015 241.4 241.9 221.3 222.9 144.46 Million
12 Aug, 2015 242.4 245.7 234.5 237.7 159.24 Million
11 Aug, 2015 247.7 247.7 234.1 235.6 92.64 Million