Tata Steel Limited (TATASTEEL)

INR 173.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 270.1 272.2 265.8 270.8 36.07 Million
10 Jul, 2015 269.5 271.1 265.6 268.2 42.2 Million
09 Jul, 2015 270.1 273.8 266.4 268.0 65.22 Million
08 Jul, 2015 280.1 280.1 268.5 268.7 85.45 Million
07 Jul, 2015 287.5 288.7 282.1 284.5 34.62 Million
06 Jul, 2015 281.1 285.6 278.2 285.5 38.91 Million
03 Jul, 2015 291.9 293.4 285.4 287.0 28.78 Million
02 Jul, 2015 292.7 295.8 288.9 290.1 40.3 Million
01 Jul, 2015 290.6 294.4 289.1 292.6 32.99 Million
30 Jun, 2015 282.3 292.0 281.3 291.8 32.14 Million