Tata Steel Limited (TATASTEEL)

INR 173.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 283.9 288.5 282.1 282.4 28.28 Million
12 Jun, 2015 283.9 286.7 280.3 284.0 28.53 Million
11 Jun, 2015 291.6 292.4 283.2 284.9 41.86 Million
10 Jun, 2015 290.6 293.3 287.5 291.3 30.65 Million
09 Jun, 2015 282.0 292.8 279.2 290.1 72.87 Million
08 Jun, 2015 297.3 300.1 287.3 287.5 39.58 Million
05 Jun, 2015 294.4 302.2 288.0 296.3 52.75 Million
04 Jun, 2015 302.2 303.7 290.2 292.6 49.85 Million
03 Jun, 2015 306.8 307.7 299.4 302.0 30.79 Million
02 Jun, 2015 314.4 315.3 305.3 305.7 24.29 Million