Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 303.0 309.6 300.3 308.7 31.38 Million
27 Mar, 2015 302.4 304.3 296.5 300.0 42.18 Million
26 Mar, 2015 307.7 309.6 299.2 300.7 68.4 Million
25 Mar, 2015 312.5 313.4 306.8 306.8 37.2 Million
24 Mar, 2015 314.5 318.1 308.9 311.6 46.74 Million
23 Mar, 2015 314.8 319.2 313.1 316.0 37.57 Million
20 Mar, 2015 320.7 325.3 311.6 312.7 60.62 Million
19 Mar, 2015 318.5 328.5 317.9 318.8 64.53 Million
18 Mar, 2015 319.8 319.8 313.8 314.3 32.53 Million
17 Mar, 2015 314.4 320.6 311.7 316.8 45.43 Million